Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,130 |
3,080 |
3,158 |
3,060 |
10.116 |
| 26/09/2024 |
3,110 |
3,080 |
3,116 |
3,060 |
4.066 |
| 25/09/2024 |
3,060 |
3,140 |
3,140 |
3,050 |
7.190 |
| 24/09/2024 |
3,080 |
3,100 |
3,175 |
3,050 |
21.137 |
| 23/09/2024 |
3,100 |
3,390 |
3,390 |
3,070 |
20.414 |
| 20/09/2024 |
3,220 |
3,200 |
3,240 |
3,081 |
24.868 |
| 19/09/2024 |
3,150 |
3,190 |
3,260 |
3,070 |
16.530 |
| 18/09/2024 |
3,150 |
3,145 |
3,230 |
3,140 |
11.041 |
| 17/09/2024 |
3,150 |
3,150 |
3,300 |
3,150 |
31.102 |
| 16/09/2024 |
3,150 |
3,390 |
3,390 |
3,120 |
8.779 |
| 13/09/2024 |
3,380 |
3,250 |
3,380 |
3,100 |
25.907 |
| 12/09/2024 |
3,222 |
3,390 |
3,400 |
3,190 |
22.108 |
| 11/09/2024 |
3,330 |
3,300 |
3,400 |
3,220 |
9.775 |
| 10/09/2024 |
3,200 |
3,325 |
3,325 |
3,188 |
7.688 |
| 09/09/2024 |
3,390 |
3,288 |
3,390 |
3,288 |
1.794 |
| 06/09/2024 |
3,270 |
3,207 |
3,290 |
3,207 |
843 |
| 05/09/2024 |
3,310 |
3,450 |
3,450 |
3,250 |
4.228 |
| 04/09/2024 |
3,300 |
3,070 |
3,400 |
3,070 |
19.602 |
| 03/09/2024 |
3,300 |
3,600 |
3,600 |
3,300 |
20.221 |
| 30/08/2024 |
3,585 |
3,440 |
3,585 |
3,400 |
23.087 |
| 29/08/2024 |
3,500 |
3,510 |
3,600 |
3,500 |
11.732 |